Facebook
Twitter
LinkedIn
YouTube
Instagram
Güncel Haberler
İstanbul
HAFİF YAĞMUR
17°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.830,19 -1.15 1.861,04 1.826,62 18:10
AK PORTFOY DEGER ODAKLI 100 1.483,96 -0.16 1.500,28 1.469,23 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.353,15 0.34 1.359,93 1.332,19 18:10
BIST 100 10.656,96 -0.18 10.758,92 10.584,59 18:10
100 AGIRLIK SINIRLAMALI 10 10.659,13 -0.18 10.760,69 10.588,65 18:10
100 AGIRLIK SINIRLAMALI 25 10.656,96 -0.18 10.758,50 10.586,49 18:10
BIST 100-30 19.078,50 -0.72 19.296,24 19.004,48 18:10
BIST 30 11.671,65 0.03 11.782,31 11.578,44 18:10
30 AGIRLIK SINIRLAMALI 10 11.937,96 0.04 12.049,24 11.845,67 18:10
30 AGIRLIK SINIRLAMALI 25 11.671,65 0.03 11.781,38 11.581,84 18:10
BIST 50 9.439,63 -0.14 9.536,10 9.374,32 18:10
50-30 8.886,86 -1.18 9.048,68 8.868,38 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.739,17 -1.25 8.908,21 8.720,30 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.883,50 -1.18 9.045,26 8.865,02 18:10
500 12.030,90 -0.51 12.161,67 11.962,77 18:10
ADANA 86.996,62 -2.82 90.014,31 86.853,93 18:10
ALTIN TAHVILI 5.340,97 0.69 5.349,27 5.299,62 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.302,21 -0.22 5.330,83 5.272,57 18:05
ANA 30.728,48 -1.8 31.363,45 30.641,57 18:10
ANKARA 17.526,65 -0.81 17.775,92 17.472,00 18:10
ANTALYA 11.450,75 -2.08 11.802,44 11.448,22 18:10
ARACI KURUMLAR 47.407,66 1.35 47.407,66 46.295,39 18:10
AYDIN 5.056,51 -3.52 5.240,26 5.056,51 18:10
BALIKESIR 9.795,49 -2.36 10.052,53 9.767,56 18:10
BANKA 15.172,19 0.69 15.299,05 14.868,78 18:10
BANKA DISI LIKIT 10 12.963,05 -0.37 13.135,16 12.910,72 18:10
BILISIM 5.657,05 -3.21 5.850,02 5.618,11 18:10
BURSA 19.888,18 -0.6 20.109,64 19.804,30 18:10
DENIZLI 10.116,24 -3.21 10.461,64 10.116,24 18:10
ELEKTRIK 590,53 -1.29 601,30 589,03 18:10
FIN KIR FAKTORING 4.447,40 2.62 4.447,40 4.302,87 18:10
GAYRIMENKUL YO 2.881,72 -0.48 2.935,66 2.876,23 18:10
GERI ALIM 10.024,02 -0.47 10.110,42 9.960,21 18:10
GIDA ICECEK 12.518,36 -0.64 12.647,85 12.463,09 18:10
HALKA ARZ 94.560,52 -2.41 97.524,09 94.554,88 18:10
HIZMETLER 9.615,13 -0.51 9.697,75 9.588,71 18:10
HOLDING VE YATIRIM 10.090,68 -0.55 10.210,65 10.020,59 18:10
ILETISIM 2.269,77 -2.36 2.330,47 2.250,49 18:10
INSAAT 10.048,36 -0.28 10.185,87 10.021,53 18:10
ISTANBUL 13.672,24 -0.88 13.836,58 13.602,09 18:10
IZMIR 15.830,14 -0.22 16.052,46 15.767,54 18:10
KATILIM 100 9.632,73 -0.48 9.737,98 9.604,80 18:10
KATILIM 30 10.198,27 -0.4 10.316,82 10.171,90 18:10
KATILIM 50 10.069,60 -0.56 10.193,16 10.043,79 18:10
KATILIM SURDURULEBILIRLIK 12.105,55 -0.22 12.220,78 12.061,51 18:10
KATILIM TEMETTU 10.866,50 -0.63 10.998,83 10.834,13 18:10
KATILIM TUM 10.025,81 -0.72 10.152,59 10.003,84 18:10
KAYSERI 35.460,89 -2.13 36.395,12 35.417,55 18:10
KIMYA PETROL PLASTIK 14.172,86 -1.14 14.439,59 14.147,70 18:10
KOBI SANAYI 28.842,20 -1.62 29.552,15 28.760,81 18:10
KOCAELI 30.175,51 -0.48 30.599,28 30.081,12 18:10
KONYA 11.425,81 -1.44 11.668,90 11.418,81 18:10
KURUMSAL YONETIM 8.921,56 -0.6 9.022,82 8.879,13 18:10
LIKIT BANKA 13.420,25 0.53 13.551,40 13.180,56 18:10
MADENCILIK 6.445,48 1.54 6.540,27 6.356,42 18:10
MALI 12.241,82 -0.04 12.351,48 12.093,98 18:10
MANISA 4.781,77 -1.19 4.881,26 4.751,45 18:10
MENKUL KIYM YO 4.365,97 -0.65 4.423,80 4.365,97 18:09
METAL ANA 17.852,87 -0.67 18.111,72 17.805,24 18:10
METAL ESYA MAKINA 25.669,34 -1.05 26.080,68 25.634,06 18:10
ORMAN KAGIT BASIM 6.375,32 -2.69 6.579,34 6.357,76 18:10
SIGORTA 62.077,57 -1.96 63.748,19 61.181,06 18:10
SINAI 14.763,85 -0.98 14.988,62 14.740,92 18:10
SPOR 4.465,41 1.58 4.693,83 4.347,66 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.002,02 0.06 1.002,02 1.002,02 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.001,32 0.02 1.001,32 1.001,32 17:25
SURDURULEBILIRLIK 14.540,73 -0.05 14.653,86 14.434,37 18:10
SURDURULEBILIRLIK 25 15.174,59 0.65 15.247,61 15.004,11 18:10
TAS TOPRAK 12.285,36 -1.18 12.537,94 12.265,08 18:10
TEKIRDAG 45.435,57 -3.97 47.548,43 45.435,57 18:10
TEKNOLOJI 13.692,82 -1.04 13.918,82 13.623,56 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 21.250,14 -1.96 21.791,21 21.146,80 18:10
TEKSTIL DERI 4.423,96 -0.65 4.511,61 4.413,90 18:10
TEMETTU 11.388,80 0.12 11.476,14 11.287,58 18:10
TEMETTU 25 14.985,21 0.46 15.086,66 14.824,61 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.925,69 0.39 15.032,50 14.774,16 18:10
TICARET 24.262,66 1.13 24.454,59 23.789,29 18:10
TUM 12.089,32 -0.55 12.223,53 12.025,15 18:10
TUM-100 34.941,10 -1.73 35.652,49 34.901,16 18:10
TURIZM 1.440,24 -0.84 1.463,19 1.440,02 18:10
ULASTIRMA 35.414,43 -0.94 35.911,95 35.195,73 18:10
YESIL OSBA EUROBOND USD 1.001,12 0.05 1.001,12 1.001,12 17:25
YESIL OSBA EUROBOND USD (TL) 1.000,43 0.01 1.000,43 1.000,43 17:25
YILDIZ 11.341,61 -0.44 11.460,81 11.277,39 18:10
GARANTI BBVA IKLIM 8.381,80 -0.16 8.459,08 8.307,96 18:10
IS BANKASI ISTIRAKLERI 26.152,61 1.07 26.152,61 25.704,77 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.838,23 -0.4 7.916,38 7.780,94 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.027,38 -0.09 1.039,49 1.024,96 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.035,86 -0.18 1.050,08 1.032,74 18:10
QNB FINANSBANK TEMIZ ENERJI 179,23 -1.71 183,18 179,03 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 12.511,71 0.34 12.608,38 12.379,06 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.078,43 -2.24 9.306,84 9.018,03 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 28,40 -2,67 43.362.598,42 18:10
ACSEL ACIPAYAM SELULOZ 147,40 -4,35 28.432.962,30 18:10
ADEL ADEL KALEMCILIK 674,50 -6,38 203.504.812,00 18:10
ADESE ADESE GAYRIMENKUL 2,31 -1,28 140.612.384,60 18:10
ADGYO ADRA GMYO 28,72 -5,09 92.644.246,16 18:10
AEFES ANADOLU EFES 207,90 2,72 425.260.346,30 18:10
AFYON AFYON CIMENTO 13,40 -2,90 84.079.169,59 18:10
AGESA AGESA HAYAT EMEKLILIK 99,05 -0,50 93.744.508,45 18:10
AGHOL ANADOLU GRUBU HOLDING 335,25 -5,03 403.768.112,50 18:10
AGROT AGROTECH TEKNOLOJI 18,81 -10,00 2.422.638.136,35 18:10
AGYO ATAKULE GMYO 8,53 -3,07 8.727.903,31 18:10
AHGAZ AHLATCI DOGALGAZ 16,50 -0,06 165.230.718,92 18:10
AKBNK AKBANK 68,00 2,26 3.261.223.335,65 18:10
AKCNS AKCANSA 142,00 -0,42 85.376.209,00 18:10
AKENR AK ENERJI 16,41 -8,17 639.988.374,50 18:10
AKFGY AKFEN GMYO 2,40 0,84 210.877.074,83 18:10
AKFYE AKFEN YEN. ENERJI 27,06 -0,66 228.010.902,92 18:10
AKGRT AKSIGORTA 7,59 -0,52 91.303.064,32 18:10
AKMGY AKMERKEZ GMYO 304,50 -4,99 14.916.888,50 18:10
AKSA AKSA 117,60 -3,61 279.821.477,50 18:10
AKSEN AKSA ENERJI 47,80 0,93 441.762.691,30 18:10
AKSGY AKIS GMYO 18,03 -2,96 32.035.639,56 18:10
AKSUE AKSU ENERJI 13,69 -3,46 17.753.498,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,84 5,87 181.421.502,90 18:10
ALARK ALARKO HOLDING 118,00 -2,16 1.076.023.646,30 18:10
ALBRK ALBARAKA TURK 6,40 3,06 130.340.118,60 18:10
ALCAR ALARKO CARRIER 1.287,00 -0,39 68.862.578,00 18:10
ALCTL ALCATEL LUCENT TELETAS 113,00 -6,15 46.033.127,10 18:10
ALFAS ALFA SOLAR ENERJI 77,10 -1,78 236.358.002,00 18:10
ALGYO ALARKO GMYO 43,50 -3,38 111.053.199,66 18:10
ALKA ALKIM KAGIT 31,40 8,20 154.997.646,74 18:10
ALKIM ALKIM KIMYA 37,60 0,21 59.908.043,74 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,20 0,70 22.090.010,13 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,27 -0,21 503.464.105,55 18:10
ALTNY ALTINAY SAVUNMA 68,50 9,95 155.233.878,00 18:10
ALVES ALVES KABLO 44,74 -3,16 199.001.895,20 18:10
ANELE ANEL ELEKTRIK 19,62 -1,36 27.121.056,79 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,30 -2,15 26.556.068,96 18:10
ANHYT ANADOLU HAYAT EMEK. 87,60 0,46 157.545.275,45 18:10
ANSGR ANADOLU SIGORTA 109,60 -2,58 142.222.028,00 18:10
ARASE DOGU ARAS ENERJI 64,85 -4,35 192.892.030,55 18:10
ARCLK ARCELIK 185,90 -0,69 240.247.881,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,36 -4,06 197.148.480,34 18:10
ARENA ARENA BILGISAYAR 40,66 -5,97 47.249.409,70 18:10
ARSAN ARSAN TEKSTIL 16,73 -3,85 45.719.930,04 18:10
ARTMS ARTEMIS HALI 40,48 -2,88 30.869.321,06 18:10
ARZUM ARZUM EV ALETLERI 66,15 -1,12 387.718.666,10 18:10
ASELS ASELSAN 60,05 1,35 1.936.229.284,10 18:10
ASGYO ASCE GMYO 14,20 -1,73 83.826.835,23 18:10
ASTOR ASTOR ENERJI 103,90 -3,17 1.291.097.457,20 18:10
ASUZU ANADOLU ISUZU 98,40 -0,51 184.927.370,55 18:10
ATAGY ATA GMYO 13,65 2,71 12.303.569,65 18:10
ATAKP ATAKEY PATATES 52,20 -1,97 122.732.258,45 18:10
ATATP ATP YAZILIM 126,10 -2,55 93.375.778,20 18:10
ATEKS AKIN TEKSTIL 165,70 -1,54 15.276.969,00 18:10
ATLAS ATLAS YAT. ORT. 5,95 0,51 14.918.912,80 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,00 0,08 2.269.725,70 18:10
AVGYO AVRASYA GMYO 8,31 -3,37 3.135.345,10 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,74 -3,63 26.100.704,00 18:10
AVOD A.V.O.D GIDA VE TARIM 3,53 -1,40 29.791.712,65 18:10
AVPGY AVRUPAKENT GMYO 42,52 -1,80 84.860.514,92 18:10
AVTUR AVRASYA PETROL VE TUR. 15,36 -0,84 24.429.407,07 18:10
AYCES ALTINYUNUS CESME 589,50 -2,32 30.793.424,00 18:10
AYDEM AYDEM ENERJI 34,60 -2,48 69.588.773,10 18:10
AYEN AYEN ENERJI 31,58 -3,37 41.054.444,40 18:10
AYES AYES CELIK HASIR VE CIT 48,20 -6,95 3.405.260,84 18:10
AYGAZ AYGAZ 184,10 -3,76 211.685.880,40 18:10
AZTEK AZTEK TEKNOLOJI 85,95 1,24 71.972.685,75 18:10
BAGFS BAGFAS 25,54 -4,84 41.391.727,16 18:10
BAKAB BAK AMBALAJ 44,52 -1,98 6.330.133,22 18:10
BALAT BALATACILAR BALATACILIK 37,10 6,73 5.952.737,60 18:10
BANVT BANVIT 283,75 -5,10 305.388.368,25 18:10
BARMA BAREM AMBALAJ 18,80 -1,05 32.790.174,48 18:10
BASCM BASTAS BASKENT CIMENTO 14,86 2,48 1.701.973,97 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,20 -2,45 103.220.457,88 18:10
BAYRK BAYRAK TABAN SANAYI 73,40 5,76 299.140.858,25 18:10
BEGYO BATI EGE GMYO 3,59 -0,83 67.603.127,58 18:10
BERA BERA HOLDING 19,32 -3,88 392.530.333,60 18:10
BEYAZ BEYAZ FILO 24,40 -5,13 36.539.592,68 18:10
BFREN BOSCH FREN SISTEMLERI 908,00 -2,16 70.635.753,50 18:10
BIENY BIEN YAPI URUNLERI 38,60 -2,92 113.639.205,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,40 -2,34 19.831.520,92 18:10
BIMAS BIM MAGAZALAR 477,00 2,03 1.231.752.748,75 18:10
BINHO 1000 YATIRIMLAR HOL. 441,00 -4,03 282.571.160,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,50 -4,27 125.907.435,09 18:10
BIZIM BIZIM MAGAZALARI 37,76 -1,20 21.059.694,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 40,00 0,91 5.921.263.113,32 18:10
BLCYT BILICI YATIRIM 20,30 -7,98 72.196.448,18 18:10
BMSCH BMS CELIK HASIR 25,32 -3,73 45.926.371,30 18:10
BMSTL BMS BIRLESIK METAL 38,70 -1,83 75.979.075,98 18:10
BNTAS BANTAS AMBALAJ 12,35 -5,80 214.012.859,25 18:10
BOBET BOGAZICI BETON SANAYI 30,42 -3,73 140.619.769,40 18:10
BORLS BORLEASE OTOMOTIV 31,80 3,31 74.707.187,88 18:10
BORSK BOR SEKER 29,64 -1,92 209.073.909,68 18:10
BOSSA BOSSA 17,71 -4,94 219.691.401,52 18:10
BRISA BRISA 122,40 2,43 149.532.341,20 18:10
BRKO BIRKO MENSUCAT 10,75 -6,36 15.459.297,61 18:10
BRKSN BERKOSAN YALITIM 37,46 -7,32 23.465.131,46 18:10
BRKVY BIRIKIM VARLIK YONETIM 68,15 6,57 286.968.997,50 18:10
BRLSM BIRLESIM MUHENDISLIK 20,02 -4,30 63.057.078,56 18:10
BRMEN BIRLIK MENSUCAT 5,94 4,76 2.487.512,58 18:10
BRSAN BORUSAN BORU SANAYI 518,00 -0,96 235.210.027,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.597,50 -1,70 140.128.277,50 18:10
BSOKE BATISOKE CIMENTO 25,70 0,39 76.542.104,80 18:10
BTCIM BATI CIMENTO 136,90 0,37 161.685.262,10 18:10
BUCIM BURSA CIMENTO 8,57 -1,72 57.984.671,90 18:10
BURCE BURCELIK 327,25 10,00 368.858.925,00 18:10
BURVA BURCELIK VANA 174,40 9,96 334.635.246,60 18:10
BVSAN BULBULOGLU VINC 114,00 -3,39 70.118.432,40 18:10
BYDNR BAYDONER RESTORANLARI 27,80 -6,40 36.340.455,04 18:10
CANTE CAN2 TERMIK 17,05 -1,62 158.024.948,85 18:10
CASA CASA EMTIA PETROL 92,35 -0,70 3.685.290,50 18:10
CATES CATES ELEKTRIK 47,92 -6,31 217.853.923,03 18:10
CCOLA COCA COLA ICECEK 781,50 0,00 266.068.514,00 18:10
CELHA CELIK HALAT 25,08 -1,88 12.394.079,06 18:10
CEMAS CEMAS DOKUM 3,89 0,00 191.447.160,69 18:10
CEMTS CEMTAS 10,84 -2,69 148.346.679,39 18:10
CEOEM CEO EVENT MEDYA 21,70 -1,27 25.099.409,20 18:10
CIMSA CIMSA 33,86 -1,40 582.867.782,24 18:10
CLEBI CELEBI 2.230,00 0,00 428.946.586,00 18:10
CMBTN CIMBETON 3.792,50 5,71 277.778.540,00 18:10
CMENT CIMENTAS 459,50 -1,13 4.291.893,25 18:10
CONSE CONSUS ENERJI 5,83 -1,85 48.520.894,74 18:10
COSMO COSMOS YAT. HOLDING 131,60 0,77 17.940.440,60 18:10
CRDFA CREDITWEST FAKTORING 7,65 -4,26 41.198.456,42 18:10
CRFSA CARREFOURSA 131,40 -1,87 58.725.775,70 18:10
CUSAN CUHADAROGLU METAL 24,00 -3,38 53.256.473,84 18:10
CVKMD CVK MADEN 467,00 -4,79 310.802.743,50 18:10
CWENE CW ENERJI 231,50 -1,70 198.585.502,00 18:10
DAGHL DAGI YATIRIM HOLDING 17,99 -6,20 6.789.703,70 18:10
DAGI DAGI GIYIM 9,92 1,64 73.381.341,20 18:10
DAPGM DAP GAYRIMENKUL 33,94 0,30 146.592.225,44 18:10
DARDL DARDANEL 6,42 -4,75 48.828.963,88 18:10
DENGE DENGE HOLDING 4,20 2,44 28.799.572,99 18:10
DERHL DERLUKS YATIRIM HOLDING 8,83 9,96 111.410.366,54 18:10
DERIM DERIMOD 51,10 -3,68 20.886.116,85 18:10
DESA DESA DERI 29,48 -1,80 18.079.732,68 18:10
DESPC DESPEC BILGISAYAR 58,85 10,00 245.805.345,25 18:10
DEVA DEVA HOLDING 96,20 -6,33 271.346.219,00 18:10
DGATE DATAGATE BILGISAYAR 42,54 3,20 33.895.948,32 18:10
DGGYO DOGUS GMYO 34,70 -0,86 18.880.992,54 18:10
DGNMO DOGANLAR MOBILYA 13,50 -4,32 73.020.577,93 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,34 -7,37 2.124.035,96 18:10
DITAS DITAS DOGAN 16,95 -4,45 31.400.481,72 18:10
DMRGD DMR UNLU MAMULLER 14,73 -2,45 45.186.427,11 18:10
DMSAS DEMISAS DOKUM 6,77 -1,88 18.615.159,14 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,24 -3,75 20.500.566,20 18:10
DOAS DOGUS OTOMOTIV 304,50 -1,77 863.141.827,75 18:10
DOBUR DOGAN BURDA 200,20 1,93 116.938.941,50 18:10
DOCO DO-CO 5.190,00 1,32 37.600.780,00 18:10
DOFER DOFER YAPI MALZEMELERI 48,98 -1,65 101.003.331,24 18:10
DOGUB DOGUSAN 21,50 0,56 42.019.905,70 18:10
DOHOL DOGAN HOLDING 15,53 -2,33 837.633.992,36 18:10
DOKTA DOKTAS DOKUMCULUK 32,10 -2,07 15.282.996,10 18:10
DURDO DURAN DOGAN BASIM 15,81 -5,89 11.875.164,17 18:10
DYOBY DYO BOYA 56,75 -1,82 46.303.906,35 18:10
DZGYO DENIZ GMYO 4,96 -2,94 14.225.251,42 18:10
EBEBK EBEBEK MAGAZACILIK 44,08 -5,61 83.155.078,62 18:10
ECILC ECZACIBASI ILAC 55,30 -2,56 222.198.817,50 18:10
ECZYT ECZACIBASI YATIRIM 249,50 -0,70 104.636.749,90 18:10
EDATA E-DATA TEKNOLOJI 20,02 -5,30 57.814.719,91 18:10
EDIP EDIP GAYRIMENKUL 24,48 2,77 25.609.145,06 18:10
EGEEN EGE ENDUSTRI 13.557,50 -3,64 237.274.112,50 18:10
EGEPO NASMED EGEPOL 23,92 3,19 58.823.163,68 18:10
EGGUB EGE GUBRE 44,20 -3,16 16.576.480,94 18:10
EGPRO EGE PROFIL 224,80 3,79 161.841.663,50 18:10
EGSER EGE SERAMIK 3,87 0,26 16.389.804,51 18:10
EKGYO EMLAK KONUT GMYO 8,99 1,24 3.194.433.466,67 18:10
EKIZ EKIZ KIMYA 73,00 3,62 3.324.530,00 18:10
EKOS EKOS TEKNOLOJI 37,44 -4,05 111.732.012,86 18:10
EKSUN EKSUN GIDA 62,05 -2,51 36.947.920,15 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,36 -6,67 92.125.509,70 18:10
EMKEL EMEK ELEKTRIK 13,06 -4,25 37.963.118,41 18:10
EMNIS EMINIS AMBALAJ 537,00 -6,61 7.774.081,00 18:10
ENERY ENERYA ENERJI 185,00 -1,07 150.911.201,80 18:10
ENJSA ENERJISA ENERJI 69,00 0,00 280.074.461,30 18:10
ENKAI ENKA INSAAT 40,24 1,51 621.322.701,66 18:10
ENSRI ENSARI DERI 22,06 -4,83 30.246.726,16 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,24 -4,39 257.427.341,93 18:10
EPLAS EGEPLAST 6,92 -0,72 40.367.370,23 18:10
ERBOS ERBOSAN 228,50 -3,95 63.406.837,30 18:10
ERCB ERCIYAS CELIK BORU 132,80 -2,28 65.183.774,30 18:10
EREGL EREGLI DEMIR CELIK 49,18 -0,49 7.189.894.329,56 18:10
ERSU ERSU GIDA 22,84 -2,73 34.016.310,02 18:10
ESCAR ESCAR FILO 289,25 -2,61 63.624.162,25 18:10
ESCOM ESCORT TEKNOLOJI 71,45 -4,09 36.872.534,80 18:10
ESEN ESENBOGA ELEKTRIK 22,32 8,24 284.702.682,40 18:10
ETILR ETILER GIDA 26,38 0,46 63.246.924,04 18:10
ETYAT EURO TREND YAT. ORT. 16,32 0,12 7.285.809,81 18:10
EUHOL EURO YATIRIM HOLDING 3,92 0,51 32.785.467,91 18:10
EUKYO EURO KAPITAL YAT. ORT. 26,00 -3,63 3.587.146,62 18:10
EUPWR EUROPOWER ENERJI 122,50 1,91 574.604.817,00 18:10
EUREN EUROPEN ENDUSTRI 15,50 2,58 410.011.728,80 18:10
EUYO EURO YAT. ORT. 16,00 -2,02 6.904.147,14 18:10
EYGYO EYG GMYO 9,85 0,31 29.347.591,61 18:10
FADE FADE GIDA 16,64 -2,12 15.044.888,02 18:10
FENER FENERBAHCE FUTBOL 118,20 9,95 661.628.783,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,71 -0,57 28.751.045,75 18:10
FMIZP F-M IZMIT PISTON 339,25 -4,30 50.810.572,50 18:10
FONET FONET BILGI TEKNOLOJILERI 19,89 -2,79 387.723.777,20 18:10
FORMT FORMET METAL VE CAM 2,73 0,37 85.059.642,44 18:10
FORTE FORTE BILGI ILETISIM 59,95 -3,23 43.385.609,15 18:10
FRIGO FRIGO PAK GIDA 8,01 -6,32 56.494.597,83 18:10
FROTO FORD OTOSAN 1.122,00 -0,09 764.504.864,00 18:10
FZLGY FUZUL GMYO 13,49 1,28 202.817.258,87 18:10
GARAN GARANTI BANKASI 98,60 -0,65 1.677.101.842,60 18:10
GARFA GARANTI FAKTORING 29,46 1,80 47.994.417,30 18:10
GEDIK GEDIK Y. MEN. DEG. 15,48 0,52 16.509.683,03 18:10
GEDZA GEDIZ AMBALAJ 26,92 -4,81 25.980.193,26 18:10
GENIL GEN ILAC 60,55 -3,27 67.891.704,10 18:10
GENTS GENTAS 8,64 -1,48 9.522.976,24 18:10
GEREL GERSAN ELEKTRIK 42,16 -1,59 93.578.245,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,35 -2,08 329.638.269,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 38,52 0,36 45.762.251,24 18:10
GLBMD GLOBAL MEN. DEG. 48,80 1,24 25.795.752,54 18:10
GLCVY GELECEK VARLIK YONETIMI 46,60 0,30 67.487.556,68 18:10
GLRYH GULER YAT. HOLDING 11,14 1,27 34.321.227,77 18:10
GLYHO GLOBAL YAT. HOLDING 14,90 -0,67 98.813.804,49 18:10
GMTAS GIMAT MAGAZACILIK 8,90 -1,11 23.081.073,33 18:10
GOKNR GOKNUR GIDA 21,28 0,85 114.065.724,80 18:10
GOLTS GOLTAS CIMENTO 455,00 -1,09 232.284.438,75 18:10
GOODY GOOD-YEAR 25,38 -0,86 35.690.467,10 18:10
GOZDE GOZDE GIRISIM 25,82 -0,31 55.168.577,84 18:10
GRNYO GARANTI YAT. ORT. 11,32 1,16 28.312.154,13 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 130,00 -2,03 238.069.433,40 18:10
GRTRK GRAINTURK TARIM 67,60 -1,31 46.178.170,95 18:10
GSDDE GSD DENIZCILIK 11,06 -0,45 13.787.095,47 18:10
GSDHO GSD HOLDING 4,31 -2,49 119.705.998,24 18:10
GSRAY GALATASARAY SPORTIF 8,84 -3,28 1.283.086.715,57 18:10
GUBRF GUBRE FABRIK. 163,40 -1,63 663.200.245,70 18:10
GWIND GALATA WIND ENERJI 30,30 0,80 215.929.642,44 18:10
GZNMI GEZINOMI SEYAHAT 34,88 -3,11 23.664.316,54 18:10
HALKB T. HALK BANKASI 18,24 -0,92 1.376.610.210,99 18:10
HATEK HATAY TEKSTIL 14,00 -3,78 37.600.529,69 18:10
HATSN HATSAN GEMI 56,35 -4,25 88.204.552,10 18:10
HDFGS HEDEF GIRISIM 2,01 -3,37 63.616.308,04 18:10
HEDEF HEDEF HOLDING 26,84 -3,80 20.538.622,50 18:10
HEKTS HEKTAS 15,33 -0,84 432.220.805,76 18:10
HKTM HIDROPAR HAREKET KONTROL 19,40 1,57 20.228.981,95 18:10
HLGYO HALK GMYO 3,09 0,98 175.343.140,77 18:10
HRKET HAREKET PROJE TASIMACILIGI 93,15 9,98 94.798.009,80 18:10
HTTBT HITIT BILGISAYAR 70,05 -1,34 50.514.705,45 18:10
HUBVC HUB GIRISIM 11,78 -5,99 28.585.002,10 18:10
HUNER HUN YENILENEBILIR ENERJI 4,70 -5,24 162.562.120,04 18:10
HURGZ HURRIYET GZT. 5,60 0,54 56.113.179,81 18:10
ICBCT ICBC TURKEY BANK 15,87 -1,73 21.429.316,77 18:10
ICUGS ICU GIRISIM 13,66 -4,68 9.888.661,79 18:10
IDGYO IDEALIST GMYO 6,95 -0,29 6.196.776,30 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,90 -0,20 48.773.595,21 18:10
IHAAS IHLAS HABER AJANSI 21,62 1,89 74.485.472,74 18:10
IHEVA IHLAS EV ALETLERI 3,64 9,97 550.165.581,24 18:10
IHGZT IHLAS GAZETECILIK 1,24 -5,34 38.542.988,08 18:10
IHLAS IHLAS HOLDING 1,35 -6,90 279.534.442,54 18:10
IHLGM IHLAS GAYRIMENKUL 1,56 -7,69 65.929.416,62 18:10
IHYAY IHLAS YAYIN HOLDING 3,22 -2,72 12.388.410,89 18:10
IMASM IMAS MAKINA 14,38 -1,30 101.585.417,45 18:10
INDES INDEKS BILGISAYAR 9,05 -1,63 60.276.496,24 18:10
INFO INFO YATIRIM 12,44 -1,27 31.413.568,92 18:10
INGRM INGRAM BILISIM 551,00 -2,48 29.258.162,00 18:10
INTEM INTEMA 265,50 -6,68 41.425.908,75 18:10
INVEO INVEO YATIRIM HOLDING 43,86 -1,88 36.648.023,98 18:10
INVES INVESTCO HOLDING 339,50 -1,52 30.623.738,00 18:10
IPEKE IPEK DOGAL ENERJI 41,20 5,16 412.268.513,88 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 139,80 -1,55 5.107.928,00 18:10
ISBTR IS BANKASI (B) 597.997,50 -0,15 2.393.010,00 18:10
ISCTR IS BANKASI (C) 15,67 1,49 4.437.107.112,93 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,54 -0,40 113.512.996,90 18:10
ISFIN IS FIN.KIR. 15,35 4,14 193.700.007,48 18:10
ISGSY IS GIRISIM 29,78 -2,23 39.151.175,28 18:10
ISGYO IS GMYO 17,40 -0,46 173.373.628,23 18:10
ISKPL ISIK PLASTIK 9,20 0,00 32.161.229,36 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,14 3,21 404.961.763,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,51 -2,14 16.198.587,80 18:10
ISYAT IS YAT. ORT. 10,45 -1,04 14.264.015,26 18:10
IZENR IZDEMIR ENERJI 25,10 -2,33 72.864.347,20 18:10
IZFAS IZMIR FIRCA 26,80 -7,59 400.522.876,04 18:10
IZINV IZ YATIRIM HOLDING 53,10 -4,15 10.395.427,70 18:10
IZMDC IZMIR DEMIR CELIK 6,74 -0,88 79.924.387,69 18:10
JANTS JANTSA JANT SANAYI 287,75 -7,03 467.871.067,75 18:10
KAPLM KAPLAMIN 153,90 -0,19 15.418.226,40 18:10
KAREL KAREL ELEKTRONIK 15,99 -5,50 82.981.812,96 18:10
KARSN KARSAN OTOMOTIV 12,74 -3,19 301.625.632,98 18:10
KARTN KARTONSAN 114,10 -5,70 48.536.554,10 18:10
KARYE KARTAL YEN. ENERJI 37,60 -3,59 61.003.658,70 18:10
KATMR KATMERCILER EKIPMAN 2,17 -1,36 76.896.264,69 18:10
KAYSE KAYSERI SEKER FABRIKASI 30,02 -2,60 112.400.139,56 18:10
KBORU KUZEY BORU 83,75 -3,74 125.937.254,00 18:10
KCAER KOCAER CELIK 52,45 -1,59 259.254.741,85 18:10
KCHOL KOC HOLDING 249,90 0,68 2.730.073.599,00 18:10
KENT KENT GIDA 1.200,00 -6,25 10.374.384,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,94 -2,02 1.048.840,14 18:10
KERVT KEREVITAS GIDA 14,20 -0,07 21.246.027,81 18:10
KFEIN KAFEIN YAZILIM 118,80 -7,33 153.869.611,50 18:10
KGYO KORAY GMYO 34,06 -2,96 13.766.362,90 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,65 -3,64 52.958.772,13 18:10
KLGYO KILER GMYO 6,33 9,90 279.468.988,78 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,62 -2,30 31.177.079,46 18:10
KLMSN KLIMASAN KLIMA 31,42 -2,42 53.956.838,84 18:10
KLNMA T. KALKINMA BANK. 18,00 -5,21 7.058.315,88 18:10
KLRHO KILER HOLDING 34,68 -4,41 27.934.748,62 18:10
KLSER KALESERAMIK 51,70 -3,81 137.904.649,55 18:10
KLSYN KOLEKSIYON MOBILYA 5,69 -3,72 20.055.550,87 18:10
KMPUR KIMTEKS POLIURETAN 61,90 2,74 164.977.031,00 18:10
KNFRT KONFRUT GIDA 12,36 -2,83 6.354.537,05 18:10
KOCMT KOC METALURJI 20,72 -9,12 1.934.971.705,68 18:10
KONKA KONYA KAGIT 50,00 -0,89 43.208.978,85 18:10
KONTR KONTROLMATIK TEKNOLOJI 202,10 -4,49 871.793.311,20 18:10
KONYA KONYA CIMENTO 9.045,00 -2,22 174.498.372,50 18:10
KOPOL KOZA POLYESTER 40,50 -1,94 91.294.843,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 101,40 -1,36 101.829.662,90 18:10
KOTON KOTON MAGAZACILIK 26,00 -7,41 316.138.017,50 18:10
KOZAA KOZA MADENCILIK 52,00 3,79 1.131.072.316,30 18:10
KOZAL KOZA ALTIN 22,22 1,55 2.794.451.651,10 18:10
KRDMA KARDEMIR (A) 26,18 1,16 38.348.435,64 18:10
KRDMB KARDEMIR (B) 22,84 -1,13 53.341.095,40 18:10
KRDMD KARDEMIR (D) 29,90 0,13 1.948.467.913,52 18:10
KRGYO KORFEZ GMYO 24,66 -4,34 35.089.888,20 18:10
KRONT KRON TEKNOLOJI 22,80 -6,56 32.892.330,58 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 -2,71 17.139.763,90 18:10
KRSTL KRISTAL KOLA 8,08 -3,35 36.831.050,30 18:10
KRTEK KARSU TEKSTIL 33,34 -2,91 14.953.675,38 18:10
KRVGD KERVAN GIDA 30,18 1,34 55.169.252,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.090,00 -3,54 4.292.150,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 54,95 -5,18 4.852.401.910,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 80,00 5,54 166.883.115,25 18:10
KUTPO KUTAHYA PORSELEN 84,10 -4,27 37.300.241,80 18:10
KUVVA KUVVA GIDA 46,50 1,00 10.681.434,22 18:10
KUYAS KUYAS YATIRIM 49,90 -4,50 75.031.446,70 18:10
KZBGY KIZILBUK GYO 21,30 -1,48 31.548.692,16 18:10
KZGYO KUZUGRUP GMYO 22,42 0,36 57.221.347,34 18:10
LIDER LDR TURIZM 68,60 1,33 84.025.537,05 18:10
LIDFA LIDER FAKTORING 8,68 -0,80 36.779.498,37 18:10
LILAK LILA KAGIT 30,08 -7,05 386.619.121,54 18:10
LINK LINK BILGISAYAR 409,00 -4,22 40.668.052,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 100,60 0,60 26.033.360,20 18:10
LMKDC LIMAK DOGU ANADOLU 22,70 -5,42 195.314.432,42 18:10
LOGO LOGO YAZILIM 92,00 0,60 143.965.516,75 18:10
LRSHO LORAS HOLDING 4,20 9,95 406.165.871,60 18:10
LUKSK LUKS KADIFE 125,80 -3,23 33.521.034,30 18:10
MAALT MARMARIS ALTINYUNUS 1.120,00 -3,53 37.659.595,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 78,50 -0,25 44.480.675,00 18:10
MAGEN MARGUN ENERJI 24,34 -1,85 43.490.751,20 18:10
MAKIM MAKIM MAKINE 28,48 -2,00 19.104.623,30 18:10
MAKTK MAKINA TAKIM 7,45 7,81 159.990.753,14 18:10
MANAS MANAS ENERJI YONETIMI 9,95 -0,50 20.494.760,89 18:10
MARBL TUREKS TURUNC MADENCILIK 15,10 -3,58 37.739.823,83 18:10
MARKA MARKA YATIRIM HOLDING 89,65 -2,02 23.249.754,60 18:10
MARTI MARTI OTEL 3,91 -2,49 29.256.337,22 18:10
MAVI MAVI GIYIM 99,60 3,48 395.829.693,30 18:10
MEDTR MEDITERA TIBBI MALZEME 32,70 2,83 23.412.532,66 18:10
MEGAP MEGA POLIETILEN 8,78 9,89 161.970.106,69 18:10
MEGMT MEGA METAL 37,60 -5,24 162.237.707,20 18:10
MEKAG MEKA BETON 63,30 -4,24 142.003.205,70 18:10
MEPET METRO PETROL VE TESISLERI 12,34 -5,80 16.845.905,56 18:10
MERCN MERCAN KIMYA 11,58 -2,93 14.581.676,16 18:10
MERIT MERIT TURIZM 151,80 -2,00 64.371.258,20 18:10
MERKO MERKO GIDA 15,25 -3,05 24.401.902,95 18:10
METRO METRO HOLDING 2,95 -1,34 48.585.315,35 18:10
METUR METEMTUR YATIRIM 13,49 -1,53 113.176.582,53 18:10
MGROS MIGROS TICARET 470,50 2,73 835.084.481,75 18:10
MHRGY MHR GMYO 4,75 0,42 51.607.829,56 18:10
MIATK MIA TEKNOLOJI 52,70 -3,39 667.459.219,35 18:10
MIPAZ MILPA 81,75 -1,80 31.494.029,60 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,50 6,52 2.153.940,04 18:10
MNDRS MENDERES TEKSTIL 14,48 -4,55 89.413.178,83 18:10
MNDTR MONDI TURKEY 6,73 -4,13 45.899.517,57 18:10
MOBTL MOBILTEL ILETISIM 5,91 -4,68 78.106.530,95 18:10
MOGAN MOGAN ENERJI 13,35 -4,57 256.600.089,63 18:10
MPARK MLP SAGLIK 287,50 0,88 274.230.853,00 18:10
MRGYO MARTI GMYO 5,54